SENSEX 84679.86 (-0.63)

Nifty 50 25860.1 (-0.64)

Nifty Bank 59034.6 (-0.72)

Nifty IT 38062.5 (-0.84)

Nifty Midcap 100 59710.8 (-0.83)

Nifty Next 50 68337.2 (-0.42)

Nifty Pharma 22591.5 (-0.56)

Nifty Smallcap 100 17265.15 (-0.92)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Dec 2025 277.30 277.95 273.70 276.85 7,580,301
15 Dec 2025 277.70 280.00 276.20 278.70 8,117,336
12 Dec 2025 266.75 279.75 266.35 278.15 21,981,929
11 Dec 2025 265.00 268.25 262.75 264.30 7,507,279
10 Dec 2025 265.00 268.10 261.40 263.00 6,798,335
09 Dec 2025 266.55 267.00 259.30 265.65 6,100,471
08 Dec 2025 273.90 276.20 266.60 268.35 7,786,865
05 Dec 2025 269.25 274.50 266.65 273.15 10,796,032
04 Dec 2025 268.00 270.25 267.25 269.25 10,377,125
03 Dec 2025 265.80 268.00 261.85 266.50 10,320,888
Prev 123Next